30 Day Fed Fund Future (ZQ juin 2029)/ ECBOT
ZQ| - - | Chg. - | Ouverture | Haut | Bas | Précédent Fermer |
|---|---|---|---|---|---|
| -USD | - | - | - | - | - |
Opérations
| WKN: | - |
|---|---|
| Ticker: | ZQ |
| Devise: | USD |
| Type: | Futures Contract |
| Exchange: | ECBOT |
| Nombre de membres: | - |
| Jour(s) férié(s) suivant(s): | 28/11/2024 |
Données sur les cotations
| Ouverture: | - |
|---|---|
| Haut: | - |
| Bas: | - |
| Précédent Fermer: | - |
| Détermination des prix: | - |
| Prix de règlement(26/09/2024): | 96.32 |
| Change Settlement: | -(-) |
Autres contrats à terme
| Nom | Dernier | Heure | Change (%) | Bid | Demandez à | OI | |
|---|---|---|---|---|---|---|---|
| F ZQ 9/24 | 94.8725 | 01:00 | 0.00% | 94.8700 | 94.8725 | 309,021 | |
| F ZQ 10/24 | 95.1800 | 05:51 | +0.01% | 95.1750 | 95.1800 | 768,200 | |
| F ZQ 11/24 | 95.4650 | 06:52 | 0.00% | 95.4600 | 95.4650 | 434,902 | |
| F ZQ 12/24 | 95.6950 | 07:06 | -0.01% | 95.6950 | 95.7000 | 195,364 | |
| F ZQ 1/25 | 95.9200 | 07:10 | -0.02% | 95.9150 | 95.9200 | 209,689 | |
| F ZQ 2/25 | 96.2050 | 07:09 | -0.02% | 96.2000 | 96.2100 | 149,501 | |
| F ZQ 3/25 | 96.3150 | 07:09 | -0.02% | 96.3100 | 96.3200 | 44,650 | |
| F ZQ 4/25 | 96.4900 | 06:59 | -0.02% | 96.4850 | 96.4900 | 52,994 | |
| F ZQ 5/25 | 96.6450 | 07:00 | -0.02% | 96.6400 | 96.6450 | 46,277 | |
| F ZQ 6/25 | 96.7500 | 07:10 | -0.02% | 96.7450 | 96.7550 | 14,538 | |
| F ZQ 7/25 | 96.8500 | 07:06 | -0.02% | 96.8450 | 96.8550 | 29,119 | |
| F ZQ 8/25 | 96.9500 | 03:53 | 0.00% | 96.9300 | 96.9400 | 15,873 | |
| F ZQ 9/25 | 96.9700 | 06:29 | -0.02% | 96.9600 | 96.9700 | 1,677 | |
| F ZQ 10/25 | 97.0250 | 26/09/2024 | -0.08% | 97.0000 | 97.0100 | 1,634 | |
| F ZQ 11/25 | 97.0700 | 26/09/2024 | -0.09% | 97.0300 | 97.0500 | 1,361 | |
| F ZQ 12/25 | 97.1150 | 26/09/2024 | -0.06% | 97.0400 | 97.0650 | 537 | |
| F ZQ 1/26 | 97.1250 | 26/09/2024 | -0.05% | 97.0100 | - | 417 | |
| F ZQ 2/26 | 97.0900 | 26/09/2024 | -0.09% | 97.0200 | 97.0950 | 207 | |
| F ZQ 3/26 | - | - | - | - | - | 0 | |
| F ZQ 4/26 | 97.1100 | 26/09/2024 | -0.09% | - | 97.1200 | 24 | |
| F ZQ 5/26 | - | - | - | - | - | 0 | |
| F ZQ 6/26 | - | - | - | - | - | 0 | |
| F ZQ 7/26 | - | - | - | - | - | 0 | |
| F ZQ 8/26 | - | - | - | - | - | 0 | |
| F ZQ 9/26 | - | - | - | - | - | 0 | |
| F ZQ 10/26 | - | - | - | - | - | 0 | |
| F ZQ 11/26 | - | - | - | - | - | 0 | |
| F ZQ 12/26 | - | - | - | - | - | 0 | |
| F ZQ 1/27 | - | - | - | - | - | 0 | |
| F ZQ 2/27 | - | - | - | - | - | 0 |
Performance
| 1 Semaine | -0.10% | ||
|---|---|---|---|
| 1 Mois | +0.11% | ||
| 3 Mois | - | ||
| CAD | - | ||
| 1 An | - | ||
| 3 Ans | - | ||
| 5 Ans | - | ||
| 10 ans | - |
| 1S haut / 1S Bas: | 96.45 | 96.32 |
|---|---|---|
| 1M haut / 1M Bas: | 96.50 | 96.14 |
| 6M Haut / 6M Bas: | - | - |
| Haut (CAD): | - | - |
| Bas (CAD): | - | - |
| 52 S haut: | - | - |
| 52 S bas: | - | - |
| Prix moyen 1S: | 96.40 | |
| Volume moyen 1S: | 0.00 | |
| Prix moyen 1M: | 96.37 | |
| Volume moyen 1M: | 0.00 | |
| Prix moyen 6M: | - | |
| Volume moyen 6M: | - | |
| Prix moyen 1A: | - | |
| Volume moyen 1A: | - | |
| Volatilité 1M: | 0.93% | |
| Volatilité 6M: | - | |
| Volatilité 1an: | - | |
| Volatilité 3 ans: | - |
