1+1 AG INH O.N./ DE0005545503 /
| 30.08.2024 14:50:20 | Diff. +0.1400 | Volumen | Geld21:58:03 | Brief21:58:03 | Marktkapitalisierung | Dividendenr. | KGV |
|---|---|---|---|---|---|---|---|
| 14.3400EUR | +0.99% | 100 Umsatz: 1'434 |
-Geld Vol: - | -Brief Vol: - | 2.54 Mrd.EUR | 0.35% | 8.06 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 30.08.2024 | 14:50:20 | 14.3400 | 100 |
| 30.08.2024 | 08:02:45 | 14.2600 | 0 |
| 29.08.2024 | 11:45:14 | 14.2000 | 1'000 |
| 29.08.2024 | 10:32:43 | 14.4400 | 200 |
| 29.08.2024 | 09:09:36 | 14.0800 | 0 |
| 29.08.2024 | 08:04:14 | 14.3800 | 0 |
| 28.08.2024 | 09:17:50 | 14.0200 | 0 |
| 28.08.2024 | 08:11:44 | 14.0200 | 0 |
| 28.08.2024 | 08:06:47 | 14.0200 | 0 |
| 27.08.2024 | 09:48:57 | 13.7000 | 0 |
| 27.08.2024 | 08:08:55 | 13.6400 | 0 |
| 26.08.2024 | 08:09:29 | 13.5600 | 0 |
Alle Kurse in EUR
