| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 9:55:19 PM | 4.84000 | 1 |
| 2024-06-07 | 9:55:19 PM | 4.83950 | 1 |
| 2024-06-07 | 9:55:19 PM | 4.83700 | 1 |
| 2024-06-07 | 9:55:19 PM | 4.83850 | 1 |
| 2024-06-07 | 9:55:19 PM | 4.83900 | 1 |
| 2024-06-07 | 9:55:19 PM | 4.83950 | 1 |
| 2024-06-07 | 9:55:19 PM | 4.83800 | 1 |
| 2024-06-07 | 9:55:19 PM | 4.83950 | 1 |
| 2024-06-07 | 9:55:18 PM | 4.83900 | 1 |
| 2024-06-07 | 9:55:18 PM | 4.83650 | 1 |
| 2024-06-07 | 9:55:17 PM | 4.83700 | 1 |
| 2024-06-07 | 9:55:17 PM | 4.83900 | 1 |