| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 07/06/2024 | 22:59:20 | 2.08436 | 1 |
| 07/06/2024 | 22:59:19 | 2.08437 | 1 |
| 07/06/2024 | 22:59:16 | 2.08436 | 1 |
| 07/06/2024 | 22:59:15 | 2.08438 | 1 |
| 07/06/2024 | 22:59:14 | 2.08436 | 1 |
| 07/06/2024 | 22:59:12 | 2.08436 | 1 |
| 07/06/2024 | 22:59:11 | 2.08436 | 1 |
| 07/06/2024 | 22:59:10 | 2.08436 | 1 |
| 07/06/2024 | 22:59:09 | 2.08437 | 1 |
| 07/06/2024 | 22:59:06 | 2.08436 | 1 |
| 07/06/2024 | 22:59:02 | 2.08436 | 1 |
| 07/06/2024 | 22:59:01 | 2.08450 | 1 |
| 07/06/2024 | 22:59:00 | 2.08442 | 1 |