UK Erdgas (GWM Mai 2028)/ XFTTGWMICEEU / ICE Europe
GWM| - - | Diff. - | Geld00:56:51 | Brief00:56:51 | Eröffnung | Tageshoch | Tagestief | Schluss Vortag |
|---|---|---|---|---|---|---|---|
| -GBX | - | - | - | - | - | - | - |
Stammdaten
| WKN: | - |
|---|---|
| Ticker: | GWM |
| Währung: | GBX |
| Typ: | Futures-Kontrakt |
| Börse: | ICE Europe |
| Anzahl an Titel: | - |
| Nächster Börsenfeiertag: | 27.05.2024 |
Kursdaten
| Eröffnung: | - |
|---|---|
| Tageshoch: | - |
| Tagestief: | - |
| Schluss Vortag: | - |
| Preisfeststellungen: | - |
| Abrechnungskurs(-): | 68.350 |
| Veränderung Settlement: | -(-) |
Weitere Futures Kontrakte
| Titel | Aktuell | Zeit | Differenz (%) | Geld | Brief | OI | |
|---|---|---|---|---|---|---|---|
| F GWM 6/24 | 74.430 | 17.05.2024 | +0.65% | 74.250 | 74.500 | 31'505 | |
| F GWM 7/24 | 74.200 | 17.05.2024 | +0.79% | 73.980 | 74.360 | 39'116 | |
| F GWM 8/24 | 75.820 | 17.05.2024 | +0.53% | 75.510 | 76.140 | 30'585 | |
| F GWM 9/24 | 79.520 | 16.05.2024 | - | 78.000 | 80.500 | 25'730 | |
| F GWM 10/24 | 82.960 | 17.05.2024 | +0.25% | 82.570 | 84.500 | 13'860 | |
| F GWM 11/24 | 92.600 | 17.05.2024 | +0.46% | 92.000 | 93.800 | 13'775 | |
| F GWM 12/24 | 97.810 | 17.05.2024 | -0.27% | 97.040 | 98.270 | 18'260 | |
| F GWM 1/25 | 98.750 | 17.05.2024 | +0.64% | 98.650 | 100.000 | 17'185 | |
| F GWM 2/25 | 99.140 | 17.05.2024 | +3.27% | 98.000 | 100.250 | 19'165 | |
| F GWM 3/25 | 94.200 | 15.05.2024 | - | 93.000 | 97.030 | 17'840 | |
| F GWM 4/25 | 89.050 | 13.05.2024 | - | 87.000 | 96.000 | 5'295 | |
| F GWM 5/25 | 81.000 | 24.04.2024 | - | 83.000 | 93.000 | 4'910 | |
| F GWM 6/25 | 83.700 | 18.04.2024 | - | - | - | 4'865 | |
| F GWM 7/25 | - | - | - | - | - | 4'485 | |
| F GWM 8/25 | - | - | - | 82.000 | 92.000 | 4'485 | |
| F GWM 9/25 | - | - | - | - | - | 4'485 | |
| F GWM 10/25 | - | - | - | - | - | 4'470 | |
| F GWM 11/25 | - | - | - | - | - | 4'470 | |
| F GWM 12/25 | - | - | - | - | - | 4'470 | |
| F GWM 1/26 | - | - | - | - | - | 4'585 | |
| F GWM 2/26 | - | - | - | - | - | 4'585 | |
| F GWM 3/26 | - | - | - | - | - | 4'585 | |
| F GWM 4/26 | - | - | - | - | - | 1'240 | |
| F GWM 5/26 | - | - | - | - | - | 1'240 | |
| F GWM 6/26 | 72.500 | 19.04.2024 | - | - | - | 1'240 | |
| F GWM 7/26 | - | - | - | - | - | 1'175 | |
| F GWM 8/26 | - | - | - | - | - | 1'175 | |
| F GWM 9/26 | - | - | - | - | - | 1'175 | |
| F GWM 10/26 | - | - | - | - | - | 1'370 | |
| F GWM 11/26 | - | - | - | - | - | 1'370 |
Performance
| 1 Woche | - | ||
|---|---|---|---|
| 1 Monat | - | ||
| 3 Monate | - | ||
| lfd. Jahr | - | ||
| 1 Jahr | - | ||
| 3 Jahre | - | ||
| 5 Jahre | - | ||
| 10 Jahre | - |
| 1W Hoch / 1W Tief: | - | - |
|---|---|---|
| 1M Hoch / 1M Tief: | - | - |
| 6M Hoch / 6M Tief: | - | - |
| Hoch (lfd. Jahr): | - | - |
| Tief (lfd. Jahr): | - | - |
| 52W Hoch: | - | - |
| 52W Tief: | - | - |
| Ø - Preis 1W: | - | |
| Ø - Volumen 1W: | - | |
| Ø - Preis 1M: | - | |
| Ø - Volumen 1M: | - | |
| Ø - Preis 6M: | - | |
| Ø - Volumen 6M: | - | |
| Ø - Preis 1J: | - | |
| Ø - Volumen 1J: | - | |
| Volatilität 1M: | - | |
| Volatilität 6M: | - | |
| Volatilität 1J: | - | |
| Volatilität 3J: | - |
