Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Call 0.6 AUD/USD 21.06.2024   Call - 2024-06-21 0.60 - - 1.14 6.12
BNP Paribas Put 0.65 AUD/USD 21.06.2024   Put - 2024-06-21 0.65 - - 0.11 -78.21
BNP Paribas Call 0.65 AUD/USD 21.06.2024   Call - 2024-06-21 0.65 - - 0.10 47.51
BVT Put 0.61 AUD/USD 21.06.2024   Put - 2024-06-21 0.61 - - 0.02 -400.36
BVT Put 0.66 AUD/USD 21.06.2024   Put - 2024-06-21 0.66 - - 0.10 -61.12
BVT Put 0.65 AUD/USD 21.06.2024   Put - 2024-06-21 0.65 - - 0.11 -80.64
BVT Call 0.68 AUD/USD 21.06.2024   Call - 2024-06-21 0.68 - - 0.13 83.59
BVT Call 0.7 AUD/USD 21.06.2024   Call - 2024-06-21 0.70 - - 0.22 56.01
BVT Put 0.68 AUD/USD 21.06.2024   Put - 2024-06-21 0.68 - - 0.13 -26.87
BVT Put 0.63 AUD/USD 21.06.2024   Put - 2024-06-21 0.63 - - 0.17 -65.59
BVT Call 0.71 AUD/USD 21.06.2024   Call - 2024-06-21 0.71 - - 0.25 48.91
BVT Put 0.62 AUD/USD 21.06.2024   Put - 2024-06-21 0.62 - - 0.22 -53.74
BNP Paribas Put 0.6 AUD/USD 21.06.2024   Put - 2024-06-21 0.60 - - 0.09 -116.37
BVT Put 0.67 AUD/USD 21.06.2024   Put - 2024-06-21 0.67 - - 0.11 -40.04
BVT Put 0.64 AUD/USD 21.06.2024   Put - 2024-06-21 0.64 - - 0.13 -85.79
BVT Call 0.69 AUD/USD 21.06.2024   Call - 2024-06-21 0.69 - - 0.18 66.42
BVT Put 0.69 AUD/USD 21.06.2024   Put - 2024-06-21 0.69 - - 0.17 -19.23
BVT Call 0.65 AUD/USD 21.06.2024   Call - 2024-06-21 0.65 - - 0.09 50.30
BVT Call 0.64 AUD/USD 21.06.2024   Call - 2024-06-21 0.64 - - - -
BVT Call 0.63 AUD/USD 21.06.2024   Call - 2024-06-21 0.63 - - - -
BVT Put 0.7 AUD/USD 21.06.2024   Put - 2024-06-21 0.70 - - 0.20 -14.88
BVT Put 0.71 AUD/USD 21.06.2024   Put - 2024-06-21 0.71 - - 0.24 -12.04
BVT Call 0.67 AUD/USD 21.06.2024   Call - 2024-06-21 0.67 - - 0.10 100.16
BVT Call 0.66 AUD/USD 21.06.2024   Call - 2024-06-21 0.66 - - 0.09 74.47
BNP Paribas Call 0.6 AUD/USD 21.06.2024   Call - 2024-06-21 0.60 - - 1.14 6.12
BNP Paribas Call 0.65 AUD/USD 21.06.2024   Call - 2024-06-21 0.65 0.960 0.980 0.10 47.51
BNP Paribas Put 0.65 AUD/USD 21.06.2024   Put - 2024-06-21 0.65 0.180 0.200 0.11 -78.21
BNP Paribas Put 0.6 AUD/USD 21.06.2024   Put - 2024-06-21 0.60 - - 0.09 -116.37
BVT Put 0.64 AUD/USD 21.06.2024   Put - 2024-06-21 0.64 - - 0.13 -85.79
BVT Put 0.7 AUD/USD 21.06.2024   Put - 2024-06-21 0.70 - - 0.20 -14.88
* Too many results found, please restrict the search by using the filter options.