Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Deutsche Bank Put 1.33 USD/CAD 21.06.2024   Put - 2024-06-21 1.33 - - 0.13 -93.54
Deutsche Bank Call 1.35 USD/CAD 21.06.2024   Call - 2024-06-21 1.35 - - - -
Deutsche Bank Put 1.35 USD/CAD 21.06.2024   Put - 2024-06-21 1.35 - - 0.08 -132.56
Deutsche Bank Call 1.41 USD/CAD 21.06.2024   Call - 2024-06-21 1.41 - - 0.09 126.75
Deutsche Bank Put 1.26 USD/CAD 21.06.2024   Put - 2024-06-21 1.26 - - 0.27 -49.07
Deutsche Bank Put 1.3 USD/CAD 21.06.2024   Put - 2024-06-21 1.30 - - 0.19 -66.72
Deutsche Bank Put 1.34 USD/CAD 21.06.2024   Put - 2024-06-21 1.34 - - 0.11 -109.13
Deutsche Bank Call 1.43 USD/CAD 21.06.2024   Call - 2024-06-21 1.43 - - 0.13 93.47
Deutsche Bank Call 1.4 USD/CAD 21.06.2024   Call - 2024-06-21 1.40 - - 0.07 158.58
Deutsche Bank Put 1.31 USD/CAD 21.06.2024   Put - 2024-06-21 1.31 - - 0.17 -73.57
Deutsche Bank Call 1.37 USD/CAD 21.06.2024   Call - 2024-06-21 1.37 - - - -
Deutsche Bank Put 1.33 USD/CAD 21.06.2024   Put - 2024-06-21 1.33 - - 0.13 -93.54
Deutsche Bank Put 1.36 USD/CAD 21.06.2024   Put - 2024-06-21 1.36 - - 0.07 -153.44
Deutsche Bank Call 1.44 USD/CAD 21.06.2024   Call - 2024-06-21 1.44 - - 0.15 83.47
Deutsche Bank Put 1.29 USD/CAD 21.06.2024   Put - 2024-06-21 1.29 - - 0.21 -61.11
Deutsche Bank Call 1.39 USD/CAD 21.06.2024   Call - 2024-06-21 1.39 - - 0.05 187.66
Deutsche Bank Put 1.28 USD/CAD 21.06.2024   Put - 2024-06-21 1.28 - - 0.23 -56.44
Deutsche Bank Call 1.34 USD/CAD 21.06.2024   Call - 2024-06-21 1.34 - - - -
Deutsche Bank Call 1.36 USD/CAD 21.06.2024   Call - 2024-06-21 1.36 - - - -
Deutsche Bank Call 1.38 USD/CAD 21.06.2024   Call - 2024-06-21 1.38 - - 0.04 201.39
Deutsche Bank Put 1.27 USD/CAD 21.06.2024   Put - 2024-06-21 1.27 - - 0.25 -52.48
Deutsche Bank Call 1.42 USD/CAD 21.06.2024   Call - 2024-06-21 1.42 - - 0.11 106.99
Deutsche Bank Put 1.32 USD/CAD 21.06.2024   Put - 2024-06-21 1.32 - - 0.15 -82.24
Deutsche Bank Put 1.38 USD/CAD 21.06.2024   Put - 2024-06-21 1.38 - - 0.05 -114.41
Deutsche Bank Put 1.39 USD/CAD 21.06.2024   Put - 2024-06-21 1.39 - - 0.02 -116.24
Deutsche Bank Put 1.37 USD/CAD 21.06.2024   Put - 2024-06-21 1.37 - - 0.06 -137.14
Deutsche Bank Put 1.4 USD/CAD 21.06.2024   Put - 2024-06-21 1.40 - - - -
Deutsche Bank Put 1.41 USD/CAD 21.06.2024   Put - 2024-06-21 1.41 - - - -
Deutsche Bank Call 1.39 USD/CAD 21.06.2024   Call - 2024-06-21 1.39 - - 0.05 187.66
Deutsche Bank Call 1.4 USD/CAD 21.06.2024   Call - 2024-06-21 1.40 - - 0.07 158.58
* Too many results found, please restrict the search by using the filter options.