Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Put 0.98 EURCHF 14.06.2024   Put CROSSRATE EUR/CHF 2024-06-14 0.98 - - 0.10 -63.37
JP Morgan Put 0.97 EURCHF 14.06.2024   Put CROSSRATE EUR/CHF 2024-06-14 0.97 - - 0.07 -125.42
JP Morgan Call 0.99 EURCHF 14.06.2024   Call CROSSRATE EUR/CHF 2024-06-14 0.99 - - 0.10 179.48
JP Morgan Call 1 EURCHF 14.06.2024   Call CROSSRATE EUR/CHF 2024-06-14 1.00 - - 0.14 137.68
JP Morgan Call 1.01 EURCHF 14.06.2024   Call CROSSRATE EUR/CHF 2024-06-14 1.01 - - 0.22 80.36
JP Morgan Put 0.99 EURCHF 14.06.2024   Put CROSSRATE EUR/CHF 2024-06-14 0.99 - - 0.15 -37.83
JP Morgan Call 0.98 EURCHF 14.06.2024   Call CROSSRATE EUR/CHF 2024-06-14 0.98 - - 0.08 194.56
JP Morgan Put 0.96 EURCHF 14.06.2024   Put CROSSRATE EUR/CHF 2024-06-14 0.96 - - 0.10 -126.12
JP Morgan Call 0.97 EURCHF 14.06.2024   Call CROSSRATE EUR/CHF 2024-06-14 0.97 - - 0.08 135.68
BNP Paribas Call 0.96 EURCHF 21.06.2024   Call CROSSRATE EUR/CHF 2024-06-21 0.96 - - 0.06 70.63
BNP Paribas Call 0.95 EURCHF 21.06.2024   Call CROSSRATE EUR/CHF 2024-06-21 0.95 - - - -
BNP Paribas Call 0.94 EURCHF 21.06.2024   Call CROSSRATE EUR/CHF 2024-06-21 0.94 - - - -
BNP Paribas Call 0.97 EURCHF 21.06.2024   Call CROSSRATE EUR/CHF 2024-06-21 0.97 - - 0.07 100.81
BNP Paribas Call 0.98 EURCHF 21.06.2024   Call CROSSRATE EUR/CHF 2024-06-21 0.98 - - 0.07 133.99
BNP Paribas Call 0.99 EURCHF 21.06.2024   Call CROSSRATE EUR/CHF 2024-06-21 0.99 - - 0.09 118.27
BNP Paribas Call 1 EURCHF 21.06.2024   Call CROSSRATE EUR/CHF 2024-06-21 1.00 - - 0.12 93.53
BNP Paribas Call 0.93 EURCHF 21.06.2024   Call CROSSRATE EUR/CHF 2024-06-21 0.93 - - 0.53 10.82
BNP Paribas Call 0.92 EURCHF 21.06.2024   Call CROSSRATE EUR/CHF 2024-06-21 0.92 - - 0.30 14.61
BNP Paribas Call 0.91 EURCHF 21.06.2024   Call CROSSRATE EUR/CHF 2024-06-21 0.91 - - 0.35 12.56
Deutsche Bank Put 0.965 EURCHF 21.06.2024   Put CROSSRATE EUR/CHF 2024-06-21 0.97 - - 0.08 -89.07
BVT Call 0.995 EURCHF 21.06.2024   Call CROSSRATE EUR/CHF 2024-06-21 1.00 - - 0.10 109.44
BVT Put 0.965 EURCHF 21.06.2024   Put CROSSRATE EUR/CHF 2024-06-21 0.97 - - 0.09 -84.83
BVT Put 0.985 EURCHF 21.06.2024   Put CROSSRATE EUR/CHF 2024-06-21 0.99 - - 0.11 -41.22
Soc. Generale Put 0.965 EURCHF 21.06.2024   Put CROSSRATE EUR/CHF 2024-06-21 0.97 - - 0.08 -91.36
Soc. Generale Put 0.985 EURCHF 21.06.2024   Put CROSSRATE EUR/CHF 2024-06-21 0.99 - - 0.11 -40.80
Soc. Generale Call 0.985 EURCHF 21.06.2024   Call CROSSRATE EUR/CHF 2024-06-21 0.99 - - 0.07 150.23
Soc. Generale Put 0.945 EURCHF 21.06.2024   Put CROSSRATE EUR/CHF 2024-06-21 0.95 - - 0.10 -119.38
Soc. Generale Call 0.945 EURCHF 21.06.2024   Call CROSSRATE EUR/CHF 2024-06-21 0.95 - - - -
Soc. Generale Call 0.965 EURCHF 21.06.2024   Call CROSSRATE EUR/CHF 2024-06-21 0.97 - - 0.05 104.30
Soc. Generale Put 0.96 EURCHF 21.06.2024   Put CROSSRATE EUR/CHF 2024-06-21 0.96 - - 0.08 -104.31
* Too many results found, please restrict the search by using the filter options.