Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Goldman Sachs Put 0.89 EUR/GBP 14.06.2024   Put - 2024-06-14 0.89 - - 0.26 -18.85
Goldman Sachs Call 0.9 EUR/GBP 14.06.2024   Call - 2024-06-14 0.90 - - 0.28 66.63
Goldman Sachs Call 0.92 EUR/GBP 14.06.2024   Call - 2024-06-14 0.92 - - 0.39 48.09
Goldman Sachs Put 0.82 EUR/GBP 14.06.2024   Put - 2024-06-14 0.82 - - 0.18 -99.92
Goldman Sachs Call 0.88 EUR/GBP 14.06.2024   Call - 2024-06-14 0.88 - - 0.18 102.98
Goldman Sachs Put 0.86 EUR/GBP 14.06.2024   Put - 2024-06-14 0.86 - - 0.15 -47.78
Goldman Sachs Call 0.85 EUR/GBP 14.06.2024   Call - 2024-06-14 0.85 - - 0.04 245.19
Goldman Sachs Put 0.88 EUR/GBP 14.06.2024   Put - 2024-06-14 0.88 - - 0.40 -17.28
Goldman Sachs Put 0.87 EUR/GBP 14.06.2024   Put - 2024-06-14 0.87 - - 0.28 -25.33
Goldman Sachs Call 0.86 EUR/GBP 14.06.2024   Call - 2024-06-14 0.86 - - 0.07 242.94
Goldman Sachs Put 0.78 EUR/GBP 14.06.2024   Put - 2024-06-14 0.78 - - 0.42 -43.61
Goldman Sachs Put 0.83 EUR/GBP 14.06.2024   Put - 2024-06-14 0.83 - - 0.13 -131.58
Goldman Sachs Put 0.85 EUR/GBP 14.06.2024   Put - 2024-06-14 0.85 - - 0.05 -174.50
Goldman Sachs Put 0.84 EUR/GBP 14.06.2024   Put - 2024-06-14 0.84 - - 0.07 -243.59
Goldman Sachs Call 0.84 EUR/GBP 14.06.2024   Call - 2024-06-14 0.84 - - 0.11 59.43
Goldman Sachs Call 0.83 EUR/GBP 14.06.2024   Call - 2024-06-14 0.83 - - 0.24 28.58
Goldman Sachs Put 0.8 EUR/GBP 14.06.2024   Put - 2024-06-14 0.80 - - 0.29 -62.45
Goldman Sachs Call 0.87 EUR/GBP 14.06.2024   Call - 2024-06-14 0.87 - - 0.13 132.83
Goldman Sachs Call 0.89 EUR/GBP 14.06.2024   Call - 2024-06-14 0.89 - - 0.24 76.85
Goldman Sachs Call 0.82 EUR/GBP 14.06.2024   Call - 2024-06-14 0.82 - - 0.37 18.95
Goldman Sachs Put 0.81 EUR/GBP 14.06.2024   Put - 2024-06-14 0.81 - - 0.24 -73.16
Goldman Sachs Call 0.94 EUR/GBP 14.06.2024   Call - 2024-06-14 0.94 - - 0.47 41.00
Goldman Sachs Call 0.91 EUR/GBP 14.06.2024   Call - 2024-06-14 0.91 - - 0.34 52.98
Goldman Sachs Put 0.9 EUR/GBP 14.06.2024   Put - 2024-06-14 0.90 - - 0.30 -15.41
JP Morgan Put 0.84 EUR/GBP 14.06.2024   Put - 2024-06-14 0.84 - - 0.09 -173.77
JP Morgan Put 0.85 EUR/GBP 14.06.2024   Put - 2024-06-14 0.85 - - 0.06 -157.31
JP Morgan Call 0.87 EUR/GBP 14.06.2024   Call - 2024-06-14 0.87 - - 0.10 201.40
JP Morgan Call 0.86 EUR/GBP 14.06.2024   Call - 2024-06-14 0.86 - - 0.09 174.30
JP Morgan Call 0.85 EUR/GBP 14.06.2024   Call - 2024-06-14 0.85 - - 0.05 198.52
UC WAR. CALL 06/24 EUR/GBP   Call - 2024-06-19 0.86 0.0070 0.0900 0.07 158.08
* Too many results found, please restrict the search by using the filter options.