| Name | Last | Date / Time | Chg. | Chg. (%) | Perf. 3M | Perf. 1Y | Bid | Ask | Close | |
|---|
| GBP/NZD Spot | 2.08442 | 2024-06-07 | +0.02134 | +1.03% | +0.16% | +1.15% | 2.08232 | 2.08651 | 2.06308 | |
| EUR/NZD Spot | 1.77000 | 2024-06-07 | +0.01353 | +0.77% | -0.06% | +0.05% | 1.76869 | 1.77130 | 1.75647 | |
| AUD/NZD Spot | 1.07807 | 2024-06-07 | +0.00276 | +0.26% | +0.54% | -2.17% | 1.07738 | 1.07876 | 1.07531 | |
| NZD/CHF Spot | 0.54719 | 2024-06-07 | -0.00414 | -0.75% | +0.99% | -0.14% | 0.54647 | 0.54791 | 0.55132 | |
| NZD/JPY Spot | 95.66250 | 2024-06-07 | -0.79700 | -0.83% | +5.35% | +13.00% | 95.57800 | 95.74700 | 96.45950 | |
| NZD/CAD Spot | 0.84003 | 2024-06-07 | -0.00749 | -0.88% | +0.81% | +3.19% | 0.83918 | 0.84088 | 0.84751 | |
| NZD/USD Spot | 0.61030 | 2024-06-07 | -0.00946 | -1.53% | -1.16% | +0.13% | 0.61004 | 0.61056 | 0.61975 | |