| Name | Last | Date / Time | Chg. | Chg. (%) | Perf. 3M | Perf. 1Y | Bid | Ask | Close | |
|---|
| CAD/JPY Spot | 113.8800 | 2024-06-07 | +0.0440 | +0.04% | +4.50% | +9.48% | 113.8010 | 113.9590 | 113.8360 | |
| GBP/CAD Spot | 1.75097 | 2024-06-07 | +0.00252 | +0.14% | +0.97% | +4.38% | 1.74953 | 1.75241 | 1.74846 | |
| EUR/CAD Spot | 1.48685 | 2024-06-07 | -0.00168 | -0.11% | +0.75% | +3.24% | 1.48597 | 1.48773 | 1.48853 | |
| NZD/CAD Spot | 0.84003 | 2024-06-07 | -0.00749 | -0.88% | +0.81% | +3.19% | 0.83918 | 0.84088 | 0.84751 | |
| USD/CAD Spot | 1.37661 | 2024-06-07 | +0.00958 | +0.70% | +2.01% | +3.06% | 1.37636 | 1.37686 | 1.36703 | |
| AUD/CAD Spot | 0.90577 | 2024-06-07 | -0.00556 | -0.61% | +1.37% | +0.98% | 0.90506 | 0.90648 | 0.91133 | |
| CAD/CHF Spot | 0.65139 | 2024-06-07 | +0.00082 | +0.13% | +0.18% | -3.23% | 0.65076 | 0.65202 | 0.65057 | |