| Name | Last | Date / Time | Chg. | Chg. (%) | Perf. 3M | Perf. 1Y | Bid | Ask | Close | |
|---|
| USD/JPY Spot | 156.7460 | 2024-06-07 | +1.1325 | +0.73% | +6.59% | +12.83% | 156.6920 | 156.8000 | 155.6135 | |
| USD/CHF Spot | 0.89658 | 2024-06-07 | +0.00728 | +0.82% | +2.18% | -0.28% | 0.89621 | 0.89695 | 0.88930 | |
| Dollar Index Spot | 104.9355 | 2024-06-07 | +0.8166 | +0.78% | +2.11% | +1.56% | 104.9355 | 104.9355 | 104.1189 | |
| USD/CAD Spot | 1.37661 | 2024-06-07 | +0.00958 | +0.70% | +2.01% | +3.06% | 1.37636 | 1.37686 | 1.36703 | |
| USD/EUR Spot | 0.92579 | 2024-06-07 | +0.00744 | +0.81% | +1.25% | -0.18% | 0.92543 | 0.92616 | 0.91836 | |
| AUD/USD Spot | 0.65799 | 2024-06-07 | -0.00868 | -1.30% | -0.62% | -2.03% | 0.65780 | 0.65818 | 0.66667 | |
| GBP/USD Spot | 1.27207 | 2024-06-07 | -0.00705 | -0.55% | -1.01% | +1.28% | 1.27147 | 1.27266 | 1.27912 | |
| NZD/USD Spot | 0.61030 | 2024-06-07 | -0.00946 | -1.53% | -1.16% | +0.13% | 0.61004 | 0.61056 | 0.61975 | |